일자	종가	등락	등락률(%)	거래량
05/07	21,850	600	2.82%	1,349,788
05/03	21,250	100	-0.47%	682,789
05/02	21,350	200	0.95%	1,256,998
04/30	21,150	150	-0.70%	1,475,800
04/29	21,300	250	1.19%	1,120,473
04/26	21,050	150	0.72%	710,602
04/25	20,900	0	0.00%	773,687
04/24	20,900	550	-2.56%	1,835,352
04/23	21,450	550	2.63%	1,936,624
04/22	20,900	750	3.72%	1,720,906