일자	종가	등락	등락률(%)	거래량
05/07	3,185	525	19.74%	42,675,326
05/03	2,660	70	-2.56%	1,376,972
05/02	2,730	50	1.87%	3,768,630
04/30	2,680	30	-1.11%	2,496,307
04/29	2,710	10	-0.37%	5,883,564
04/26	2,720	260	10.57%	10,099,646
04/25	2,460	95	-3.72%	1,029,342
04/24	2,555	5	0.20%	1,226,610
04/23	2,550	5	-0.20%	1,249,534
04/22	2,555	55	-2.11%	1,399,889