일자	종가	등락	등락률(%)	거래량
05/07	1,270	35	2.83%	363,574
05/03	1,235	74	6.37%	1,161,259
05/02	1,161	65	-5.30%	70,315
04/30	1,226	5	0.41%	44,138
04/29	1,221	28	-2.24%	135,359
04/26	1,249	8	0.64%	35,464
04/25	1,241	41	-3.20%	124,525
04/24	1,282	4	-0.31%	51,667
04/23	1,286	23	-1.76%	37,185
04/22	1,309	69	5.56%	159,361