일자	종가	등락	등락률(%)	거래량
05/07	46,400	1600	3.57%	159,561
05/03	44,800	400	-0.88%	166,804
05/02	45,200	300	-0.66%	240,479
04/30	45,500	650	-1.41%	144,613
04/29	46,150	650	1.43%	151,212
04/26	45,500	2100	-4.41%	220,784
04/25	47,600	200	-0.42%	282,347
04/24	47,800	1050	2.25%	248,878
04/23	46,750	2250	5.06%	524,279
04/22	44,500	2300	5.45%	439,722