일자	종가	등락	등락률(%)	거래량
05/07	31,550	250	0.80%	479
05/03	31,300	300	0.97%	189
05/02	31,000	250	-0.80%	988
04/30	31,250	150	-0.48%	449
04/29	31,400	250	0.80%	689
04/26	31,150	250	-0.80%	956
04/25	31,400	700	2.28%	1,234
04/24	30,700	300	-0.97%	584
04/23	31,000	0	0.00%	1,314
04/22	31,000	200	-0.64%	2,908