일자	종가	등락	등락률(%)	거래량
05/07	8,660	70	0.81%	8,992
05/03	8,590	10	0.12%	10,542
05/02	8,580	10	-0.12%	6,324
04/30	8,590	60	0.70%	6,901
04/29	8,530	20	0.24%	5,297
04/26	8,510	40	-0.47%	5,743
04/25	8,550	20	-0.23%	5,883
04/24	8,570	10	0.12%	19,228
04/23	8,560	180	2.15%	22,394
04/22	8,380	20	-0.24%	12,562