일자	종가	등락	등락률(%)	거래량
05/07	768	4	0.52%	71,829
05/03	764	1	0.13%	89,682
05/02	763	1	0.13%	87,536
04/30	762	7	0.93%	162,735
04/29	755	3	0.40%	99,313
04/26	752	4	-0.53%	85,439
04/25	756	4	-0.53%	56,866
04/24	760	10	1.33%	83,630
04/23	750	3	0.40%	97,107
04/22	747	0	0.00%	46,449