일자	종가	등락	등락률(%)	거래량
05/07	3,700	15	-0.40%	55,088
05/03	3,715	25	-0.67%	45,151
05/02	3,740	35	-0.93%	24,002
04/30	3,775	20	0.53%	39,193
04/29	3,755	15	0.40%	30,499
04/26	3,740	10	0.27%	36,595
04/25	3,730	5	-0.13%	25,204
04/24	3,735	5	0.13%	44,035
04/23	3,730	60	1.63%	60,434
04/22	3,670	55	1.52%	35,040