일자	종가	등락	등락률(%)	거래량
05/07	150,300	4300	2.95%	251,375
05/03	146,000	100	-0.07%	169,849
05/02	146,100	4000	-2.66%	216,421
04/30	150,100	100	0.07%	238,693
04/29	150,000	1100	-0.73%	245,166
04/26	151,100	1000	0.67%	156,492
04/25	150,100	300	-0.20%	227,799
04/24	150,400	0	0.00%	247,675
04/23	150,400	3000	2.04%	403,862
04/22	147,400	9200	6.66%	329,609