일자	종가	등락	등락률(%)	거래량
05/07	1,473	22	1.52%	1,466,463
05/03	1,451	3	-0.21%	1,052,713
05/02	1,454	21	-1.42%	1,256,823
04/30	1,475	16	1.10%	2,227,127
04/29	1,459	42	2.96%	2,795,354
04/26	1,417	1	-0.07%	1,254,854
04/25	1,418	24	-1.66%	2,423,433
04/24	1,442	77	5.64%	2,904,432
04/23	1,365	18	-1.30%	1,000,517
04/22	1,383	70	5.33%	2,553,619