일자	종가	등락	등락률(%)	거래량
05/07	132,200	400	-0.30%	889
05/03	132,600	1200	0.91%	764
05/02	131,400	1900	-1.43%	795
04/30	133,300	1300	-0.97%	686
04/29	134,600	2500	1.89%	757
04/26	132,100	300	0.23%	1,062
04/25	131,800	1800	1.38%	1,174
04/24	130,000	700	-0.54%	1,887
04/23	130,700	200	0.15%	356
04/22	130,500	2700	2.11%	642