일자	종가	등락	등락률(%)	거래량
05/07	27,800	300	1.09%	175,602
05/03	27,500	150	0.55%	100,908
05/02	27,350	250	-0.91%	121,025
04/30	27,600	100	0.36%	199,893
04/29	27,500	650	2.42%	252,614
04/26	26,850	0	0.00%	156,488
04/25	26,850	300	1.13%	158,366
04/24	26,550	250	-0.93%	131,416
04/23	26,800	1100	4.28%	296,284
04/22	25,700	900	3.63%	316,690