일자	종가	등락	등락률(%)	거래량
05/07	182,100	2400	1.34%	96,138
05/03	179,700	1500	0.84%	57,793
05/02	178,200	2100	1.19%	66,876
04/30	176,100	1900	-1.07%	72,003
04/29	178,000	6800	3.97%	87,382
04/26	171,200	1300	-0.75%	44,710
04/25	172,500	1100	-0.63%	47,585
04/24	173,600	3100	1.82%	50,112
04/23	170,500	100	0.06%	97,814
04/22	170,400	5500	3.34%	73,434