일자	종가	등락	등락률(%)	거래량
05/07	9,880	110	1.13%	92,514
05/03	9,770	40	-0.41%	62,569
05/02	9,810	60	-0.61%	47,597
04/30	9,870	90	0.92%	60,114
04/29	9,780	50	0.51%	77,125
04/26	9,730	300	-2.99%	170,082
04/25	10,030	120	-1.18%	80,434
04/24	10,150	140	1.40%	99,707
04/23	10,010	40	-0.40%	122,506
04/22	10,050	250	2.55%	73,939