일자	종가	등락	등락률(%)	거래량
05/07	24,100	200	0.84%	8,922
05/03	23,900	200	0.84%	5,301
05/02	23,700	350	1.50%	12,089
04/30	23,350	300	1.30%	4,152
04/29	23,050	950	4.30%	6,582
04/26	22,100	150	-0.67%	5,743
04/25	22,250	400	1.83%	2,654
04/24	21,850	200	0.92%	2,485
04/23	21,650	250	-1.14%	2,212
04/22	21,900	250	-1.13%	117