일자	종가	등락	등락률(%)	거래량
05/07	14,530	290	2.04%	63,393
05/03	14,240	330	-2.26%	76,416
05/02	14,570	40	0.28%	84,715
04/30	14,530	590	-3.90%	159,053
04/29	15,120	80	0.53%	94,299
04/26	15,040	290	-1.89%	102,120
04/25	15,330	40	0.26%	97,186
04/24	15,290	20	0.13%	89,264
04/23	15,270	50	0.33%	115,598
04/22	15,220	540	3.68%	859,519