일자	종가	등락	등락률(%)	거래량
05/07	3,820	30	0.79%	781,191
05/03	3,790	15	-0.39%	449,383
05/02	3,805	30	-0.78%	828,396
04/30	3,835	50	1.32%	1,274,522
04/29	3,785	110	2.99%	1,198,249
04/26	3,675	0	0.00%	561,456
04/25	3,675	0	0.00%	655,668
04/24	3,675	25	-0.68%	606,433
04/23	3,700	10	-0.27%	415,542
04/22	3,710	75	2.06%	674,061