일자	종가	등락	등락률(%)	거래량
05/07	53,200	0	0.00%	496,333
05/03	53,200	900	-1.66%	499,527
05/02	54,100	2300	4.44%	1,234,064
04/30	51,800	1900	-3.54%	896,494
04/29	53,700	900	1.70%	616,774
04/26	52,800	300	0.57%	416,979
04/25	52,500	100	-0.19%	582,132
04/24	52,600	1300	2.53%	768,740
04/23	51,300	1200	2.40%	754,029
04/22	50,100	900	1.83%	378,070