일자	종가	등락	등락률(%)	거래량
05/07	2,140	10	0.47%	173,279
05/03	2,130	5	0.24%	148,409
05/02	2,125	10	0.47%	144,150
04/30	2,115	20	0.95%	168,607
04/29	2,095	15	-0.71%	200,293
04/26	2,110	0	0.00%	195,998
04/25	2,110	25	-1.17%	154,244
04/24	2,135	25	1.18%	273,235
04/23	2,110	15	0.72%	235,302
04/22	2,095	25	1.21%	276,986