일자	종가	등락	등락률(%)	거래량
05/07	1,567	13	-0.82%	87,803
05/03	1,580	25	-1.56%	130,350
05/02	1,605	115	-6.69%	357,438
04/30	1,720	21	1.24%	367,278
04/29	1,699	129	8.22%	308,164
04/26	1,570	62	-3.80%	293,752
04/25	1,632	62	3.95%	3,090,083
04/24	1,570	24	-1.51%	90,331
04/23	1,594	51	3.31%	75,617
04/22	1,543	13	0.85%	36,984