일자	종가	등락	등락률(%)	거래량
05/07	1,446	98	7.27%	227,353
05/03	1,348	1	0.07%	28,724
05/02	1,347	21	1.58%	76,464
04/30	1,326	16	1.22%	68,334
04/29	1,310	7	0.54%	51,616
04/26	1,303	17	1.32%	32,616
04/25	1,286	4	0.31%	34,356
04/24	1,282	11	-0.85%	60,149
04/23	1,293	2	-0.15%	56,721
04/22	1,295	5	-0.38%	51,914