일자	종가	등락	등락률(%)	거래량
05/07	7,000	130	-1.82%	4,703
05/03	7,130	70	-0.97%	1,569
05/02	7,200	140	-1.91%	12,131
04/30	7,340	60	-0.81%	2,349
04/29	7,400	120	1.65%	8,493
04/26	7,280	250	-3.32%	2,148
04/25	7,530	210	2.87%	15,754
04/24	7,320	280	-3.68%	2,188
04/23	7,600	210	2.84%	44,124
04/22	7,390	190	-2.51%	2,874