일자	종가	등락	등락률(%)	거래량
05/07	2,145	10	0.47%	54,784
05/03	2,135	10	-0.47%	12,905
05/02	2,145	25	1.18%	16,408
04/30	2,120	5	0.24%	21,277
04/29	2,115	15	0.71%	4,319
04/26	2,100	35	-1.64%	34,101
04/25	2,135	10	-0.47%	26,718
04/24	2,145	25	-1.15%	15,155
04/23	2,170	35	1.64%	9,331
04/22	2,135	40	1.91%	27,904