일자	종가	등락	등락률(%)	거래량
05/07	3,040	55	1.84%	33,010
05/03	2,985	25	-0.83%	26,350
05/02	3,010	70	-2.27%	37,152
04/30	3,080	0	0.00%	20,465
04/29	3,080	70	2.33%	12,000
04/26	3,010	45	-1.47%	13,954
04/25	3,055	50	-1.61%	23,367
04/24	3,105	30	0.98%	22,676
04/23	3,075	20	-0.65%	16,319
04/22	3,095	55	1.81%	33,688