일자	종가	등락	등락률(%)	거래량
05/07	67,200	600	0.90%	3,335
05/03	66,600	100	-0.15%	1,126
05/02	66,700	100	0.15%	2,787
04/30	66,600	0	0.00%	3,700
04/29	66,600	200	0.30%	2,758
04/26	66,400	200	0.30%	2,616
04/25	66,200	400	0.61%	1,788
04/24	65,800	200	-0.30%	2,091
04/23	66,000	400	0.61%	1,295
04/22	65,600	1500	2.34%	2,084