일자	종가	등락	등락률(%)	거래량
05/07	8,750	260	3.06%	383,178
05/03	8,490	110	-1.28%	279,450
05/02	8,600	90	-1.04%	184,293
04/30	8,690	190	-2.14%	361,417
04/29	8,880	50	0.57%	366,674
04/26	8,830	30	0.34%	447,247
04/25	8,800	140	1.62%	505,953
04/24	8,660	290	3.46%	467,084
04/23	8,370	20	-0.24%	234,129
04/22	8,390	350	4.35%	429,866