일자	종가	등락	등락률(%)	거래량
05/07	1,320	10	0.76%	64,858
05/03	1,310	15	1.16%	60,507
05/02	1,295	23	1.81%	55,100
04/30	1,272	12	0.95%	80,354
04/29	1,260	35	2.86%	71,725
04/26	1,225	1	0.08%	49,898
04/25	1,224	36	3.03%	50,362
04/24	1,188	18	1.54%	12,890
04/23	1,170	1	0.09%	9,670
04/22	1,169	1	0.09%	31,831