일자	종가	등락	등락률(%)	거래량
05/07	5,150	20	0.39%	73,798
05/03	5,130	100	1.99%	58,164
05/02	5,030	30	0.60%	75,341
04/30	5,000	45	0.91%	35,699
04/29	4,955	65	-1.29%	32,500
04/26	5,020	200	-3.83%	119,756
04/25	5,220	220	4.40%	146,122
04/24	5,000	30	0.60%	52,976
04/23	4,970	35	0.71%	80,710
04/22	4,935	45	-0.90%	64,219