일자	종가	등락	등락률(%)	거래량
05/07	1,117	1	-0.09%	63,031
05/03	1,118	0	0.00%	98,140
05/02	1,118	11	-0.97%	180,363
04/30	1,129	2	-0.18%	96,136
04/29	1,131	5	0.44%	69,372
04/26	1,126	3	-0.27%	53,081
04/25	1,129	4	0.36%	68,057
04/24	1,125	4	0.36%	51,052
04/23	1,121	1	0.09%	59,639
04/22	1,120	2	0.18%	119,008