일자	종가	등락	등락률(%)	거래량
05/07	52,500	700	1.35%	156,218
05/03	51,800	900	-1.71%	198,170
05/02	52,700	1100	2.13%	502,955
04/30	51,600	700	1.38%	1,129,226
04/29	50,900	500	0.99%	209,124
04/26	50,400	3700	7.92%	460,454
04/25	46,700	2600	-5.27%	475,416
04/24	49,300	7850	18.94%	2,057,450
04/23	41,450	1600	4.02%	152,791
04/22	39,850	50	-0.13%	50,066