일자	종가	등락	등락률(%)	거래량
05/07	7,500	240	3.31%	25,386
05/03	7,260	70	-0.95%	12,226
05/02	7,330	20	0.27%	18,274
04/30	7,310	150	-2.01%	22,649
04/29	7,460	0	0.00%	9,928
04/26	7,460	70	0.95%	22,494
04/25	7,390	90	-1.20%	6,092
04/24	7,480	40	0.54%	15,527
04/23	7,440	30	0.40%	14,673
04/22	7,410	20	-0.27%	15,587