일자	종가	등락	등락률(%)	거래량
05/07	19,805	870	4.59%	15,405,845
05/03	18,935	5	-0.03%	16,709,526
05/02	18,940	140	-0.73%	12,090,270
04/30	19,080	110	0.58%	19,924,334
04/29	18,970	365	1.96%	19,111,511
04/26	18,605	385	2.11%	26,307,239
04/25	18,220	660	-3.50%	21,745,752
04/24	18,880	680	3.74%	25,587,064
04/23	18,200	55	-0.30%	24,168,320
04/22	18,255	480	2.70%	28,967,568