일자	종가	등락	등락률(%)	거래량
05/07	7,850	200	2.61%	475,135
05/03	7,650	140	-1.80%	191,168
05/02	7,790	130	1.70%	291,982
04/30	7,660	90	-1.16%	426,490
04/29	7,750	0	0.00%	983,463
04/26	7,750	660	9.31%	6,049,546
04/25	7,090	20	0.28%	47,371
04/24	7,070	90	1.29%	42,036
04/23	6,980	80	-1.13%	42,216
04/22	7,060	160	2.32%	78,338