일자	종가	등락	등락률(%)	거래량
05/07	20,250	310	1.55%	546,014
05/03	19,940	210	-1.04%	717,500
05/02	20,150	300	1.51%	1,053,520
04/30	19,850	1150	-5.48%	1,140,499
04/29	21,000	1100	-4.98%	1,870,818
04/26	22,100	150	0.68%	6,463,745
04/25	21,950	5040	29.80%	14,175,502
04/24	16,910	510	3.11%	297,724
04/23	16,400	140	0.86%	1,229,019
04/22	16,260	430	-2.58%	228,291