일자	종가	등락	등락률(%)	거래량
05/07	4,665	80	1.74%	37,535
05/03	4,585	5	-0.11%	26,465
05/02	4,590	15	0.33%	16,919
04/30	4,575	10	-0.22%	5,880
04/29	4,585	85	1.89%	12,385
04/26	4,590	45	0.99%	2,881
04/25	4,545	20	-0.44%	12,757
04/24	4,565	25	0.55%	12,293
04/23	4,540	75	-1.63%	10,734
04/22	4,615	130	2.90%	77,170