일자	종가	등락	등락률(%)	거래량
05/07	129,200	100	0.08%	47,172
05/03	129,100	500	-0.39%	40,385
05/02	129,600	300	-0.23%	39,100
04/30	129,900	1700	-1.29%	52,308
04/29	131,600	1700	1.31%	35,558
04/26	129,900	100	-0.08%	39,597
04/25	130,000	1900	-1.44%	63,868
04/24	131,900	5100	-3.72%	98,311
04/23	137,000	0	0.00%	56,011
04/22	137,000	3600	2.70%	115,505