일자	종가	등락	등락률(%)	거래량
05/07	7,210	70	0.98%	51,196
05/03	7,140	90	-1.24%	50,848
05/02	7,230	20	-0.28%	38,192
04/30	7,250	0	0.00%	49,303
04/29	7,250	150	2.11%	82,740
04/26	7,100	50	-0.70%	41,505
04/25	7,150	10	0.14%	43,357
04/24	7,140	140	2.00%	70,110
04/23	7,000	90	-1.27%	121,226
04/22	7,090	80	1.14%	61,674