일자	종가	등락	등락률(%)	거래량
05/07	3,345	75	2.29%	200,232
05/03	3,270	30	-0.91%	277,174
05/02	3,300	190	-5.44%	349,970
04/30	3,490	105	-2.92%	235,706
04/29	3,595	50	1.41%	242,713
04/26	3,545	30	0.85%	153,288
04/25	3,515	20	0.57%	244,160
04/24	3,495	125	-3.45%	344,606
04/23	3,620	115	-3.08%	587,056
04/22	3,735	95	2.61%	501,095