일자	종가	등락	등락률(%)	거래량
05/07	526	25	4.99%	2,585,271
05/03	501	0	0.00%	391,801
05/02	501	10	-1.96%	529,936
04/30	511	4	-0.78%	712,376
04/29	515	4	0.78%	639,797
04/26	511	8	-1.54%	365,100
04/25	519	6	1.17%	535,603
04/24	513	21	-3.93%	1,177,838
04/23	534	10	1.91%	727,987
04/22	524	33	6.72%	1,491,838