일자	종가	등락	등락률(%)	거래량
05/07	23,400	5390	29.93%	5,671,565
05/03	18,010	860	-4.56%	1,656,065
05/02	18,870	2440	14.85%	15,212,642
04/30	16,430	40	0.24%	979,844
04/29	16,390	260	-1.56%	2,707,488
04/26	16,650	1760	11.82%	11,374,071
04/25	14,890	1400	-8.59%	776,561
04/24	16,290	800	5.16%	1,940,116
04/23	15,490	140	0.91%	3,759,266
04/22	15,350	140	-0.90%	1,229,652