일자	종가	등락	등락률(%)	거래량
05/07	39,000	50	-0.13%	404,536
05/03	39,050	450	-1.14%	619,468
05/02	39,500	100	0.25%	660,794
04/30	39,400	1050	2.74%	1,768,692
04/29	38,350	5750	17.64%	3,302,879
04/26	32,600	50	-0.15%	98,212
04/25	32,650	150	-0.46%	250,232
04/24	32,800	50	-0.15%	119,150
04/23	32,850	100	0.31%	110,971
04/22	32,750	1100	3.48%	159,145