일자	종가	등락	등락률(%)	거래량
05/07	4,630	85	-1.80%	1,439,758
05/03	4,715	5	0.11%	1,041,574
05/02	4,710	60	1.29%	1,607,103
04/30	4,650	60	1.31%	2,097,346
04/29	4,590	295	-6.04%	3,913,612
04/26	4,885	175	3.72%	3,076,152
04/25	4,710	55	-1.15%	3,572,049
04/24	4,765	295	6.60%	12,400,934
04/23	4,470	250	-5.30%	21,427,497
04/22	4,720	2010	-29.87%	15,278,883