일자	종가	등락	등락률(%)	거래량
05/07	785,000	14000	1.82%	87,466
05/03	771,000	4000	-0.52%	50,056
05/02	775,000	6000	-0.77%	48,242
04/30	781,000	6000	0.77%	51,637
04/29	775,000	5000	0.65%	53,145
04/26	770,000	10000	-1.28%	73,087
04/25	780,000	10000	-1.27%	68,322
04/24	790,000	1000	-0.13%	47,015
04/23	791,000	11000	-1.37%	34,897
04/22	802,000	21000	2.69%	58,468