일자	종가	등락	등락률(%)	거래량
05/07	11,050	100	-0.90%	56,094
05/03	11,150	320	2.95%	118,199
05/02	10,830	0	0.00%	66,174
04/30	10,830	10	-0.09%	63,321
04/29	10,840	390	3.73%	70,349
04/26	10,450	160	-1.51%	40,129
04/25	10,610	480	-4.33%	67,518
04/24	11,090	810	7.88%	113,362
04/23	10,280	20	-0.19%	28,756
04/22	10,300	260	2.59%	35,085