일자	종가	등락	등락률(%)	거래량
05/07	2,005	95	-4.52%	153,740,121
05/03	2,100	0	0.00%	98,718,929
05/02	2,100	10	0.48%	128,931,446
04/30	2,090	15	-0.71%	145,369,357
04/29	2,105	35	-1.64%	97,117,969
04/26	2,140	50	-2.28%	144,390,493
04/25	2,190	80	3.79%	153,053,903
04/24	2,110	85	-3.87%	144,594,556
04/23	2,195	5	0.23%	161,678,944
04/22	2,190	65	-2.88%	210,026,393