일자	종가	등락	등락률(%)	거래량
05/07	15,150	90	-0.59%	92,001
05/03	15,240	85	-0.55%	84,111
05/02	15,325	550	-3.46%	141,393
04/30	15,875	145	-0.91%	56,210
04/29	16,020	160	-0.99%	38,385
04/26	16,180	215	1.35%	45,137
04/25	15,965	120	-0.75%	23,042
04/24	16,085	280	1.77%	55,156
04/23	15,805	165	1.05%	57,788
04/22	15,640	405	-2.52%	186,275