일자	종가	등락	등락률(%)	거래량
05/07	252,000	22000	9.57%	952,931
05/03	230,000	9500	-3.97%	426,958
05/02	239,500	7500	-3.04%	465,719
04/30	247,000	3000	1.23%	807,257
04/29	244,000	6000	-2.40%	512,338
04/26	250,000	8000	3.31%	718,483
04/25	242,000	13000	-5.10%	926,617
04/24	255,000	15000	6.25%	1,331,498
04/23	240,000	12500	5.49%	2,289,297
04/22	227,500	16500	-6.76%	1,007,450