일자	종가	등락	등락률(%)	거래량
05/07	11,460	310	2.78%	93,641
05/03	11,150	30	-0.27%	28,141
05/02	11,180	170	1.54%	43,584
04/30	11,010	110	-0.99%	26,915
04/29	11,120	10	-0.09%	22,676
04/26	11,130	30	0.27%	24,164
04/25	11,100	250	-2.20%	26,853
04/24	11,350	250	2.25%	66,824
04/23	11,100	110	1.00%	18,638
04/22	10,990	290	-2.57%	42,184