일자	종가	등락	등락률(%)	거래량
05/07	17,830	560	3.24%	221,192
05/03	17,270	370	-2.10%	171,374
05/02	17,640	40	0.23%	148,465
04/30	17,600	240	-1.35%	312,175
04/29	17,840	150	0.85%	150,201
04/26	17,690	100	-0.56%	138,399
04/25	17,790	120	0.68%	264,053
04/24	17,670	1100	6.64%	389,747
04/23	16,570	410	2.54%	179,219
04/22	16,160	180	1.13%	152,597