일자	종가	등락	등락률(%)	거래량
05/07	61,800	2900	-4.48%	210,149
05/03	64,700	5300	8.92%	791,726
05/02	59,400	500	-0.83%	87,680
04/30	59,900	3200	5.64%	225,753
04/29	56,700	2900	5.39%	188,128
04/26	53,800	500	-0.92%	23,863
04/25	54,300	1300	-2.34%	27,715
04/24	55,600	2600	4.91%	81,823
04/23	53,000	200	-0.38%	27,682
04/22	53,200	2300	4.52%	46,157